NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 9.23 |
29-04-2024 | 9.29 |
26-04-2024 | 9.19 |
25-04-2024 | 9.17 |
24-04-2024 | 9.23 |
23-04-2024 | 9.26 |
22-04-2024 | 9.16 |
19-04-2024 | 9.08 |
18-04-2024 | 9.08 |
16-04-2024 | 9.08 |
15-04-2024 | 9.19 |
12-04-2024 | 9.33 |
10-04-2024 | 9.38 |
09-04-2024 | 9.67 |
08-04-2024 | 9.6 |
05-04-2024 | 9.5 |
04-04-2024 | 9.5 |
03-04-2024 | 9.5 |
02-04-2024 | 9.54 |
01-04-2024 | 9.78 |
31-03-2024 | 9.79 |
28-03-2024 | 9.79 |
27-03-2024 | 9.71 |
26-03-2024 | 9.54 |
22-03-2024 | 9.61 |
21-03-2024 | 9.65 |
20-03-2024 | 9.56 |
19-03-2024 | 9.52 |
18-03-2024 | 9.45 |
15-03-2024 | 9.45 |
14-03-2024 | 9.47 |
13-03-2024 | 9.57 |
12-03-2024 | 9.58 |
11-03-2024 | 9.59 |
07-03-2024 | 9.54 |
06-03-2024 | 9.52 |
05-03-2024 | 9.46 |
04-03-2024 | 9.53 |
01-03-2024 | 9.47 |
29-02-2024 | 9.39 |
28-02-2024 | 9.34 |
27-02-2024 | 9.34 |
26-02-2024 | 9.34 |
23-02-2024 | 9.4 |
22-02-2024 | 9.42 |
21-02-2024 | 9.38 |
20-02-2024 | 9.35 |
19-02-2024 | 9.39 |
16-02-2024 | 9.39 |
15-02-2024 | 9.39 |
14-02-2024 | 9.19 |
13-02-2024 | 9.14 |
12-02-2024 | 9.28 |
09-02-2024 | 9.28 |
08-02-2024 | 9.26 |
07-02-2024 | 9.21 |
06-02-2024 | 9.21 |
05-02-2024 | 9.26 |
02-02-2024 | 9.24 |
01-02-2024 | 9.31 |
31-01-2024 | 9.27 |
30-01-2024 | 9.29 |
29-01-2024 | 9.34 |
25-01-2024 | 9.27 |
24-01-2024 | 9.25 |
23-01-2024 | 9.28 |
19-01-2024 | 9.3 |
18-01-2024 | 9.14 |
17-01-2024 | 9.22 |
16-01-2024 | 9.41 |
15-01-2024 | 9.49 |
12-01-2024 | 9.51 |
11-01-2024 | 9.43 |
10-01-2024 | 9.5 |
09-01-2024 | 9.46 |
08-01-2024 | 9.49 |
05-01-2024 | 9.4 |
04-01-2024 | 9.4 |
03-01-2024 | 9.41 |
02-01-2024 | 9.61 |
01-01-2024 | 9.61 |
29-12-2023 | 9.6 |
28-12-2023 | 9.7 |
27-12-2023 | 9.53 |
26-12-2023 | 9.52 |
22-12-2023 | 9.53 |
21-12-2023 | 9.49 |
20-12-2023 | 9.43 |
19-12-2023 | 9.49 |
18-12-2023 | 9.42 |
15-12-2023 | 9.51 |
14-12-2023 | 9.64 |
13-12-2023 | 9.34 |
12-12-2023 | 9.12 |
11-12-2023 | 9.12 |
08-12-2023 | 9.1 |
07-12-2023 | 9.11 |
06-12-2023 | 9.09 |
05-12-2023 | 9.1 |
04-12-2023 | 9.12 |
01-12-2023 | 9.06 |
30-11-2023 | 8.91 |
29-11-2023 | 8.86 |
28-11-2023 | 8.84 |
24-11-2023 | 8.8 |
23-11-2023 | 8.76 |
22-11-2023 | 8.76 |
21-11-2023 | 8.75 |
20-11-2023 | 8.8 |
17-11-2023 | 8.72 |
16-11-2023 | 8.69 |
15-11-2023 | 8.71 |
13-11-2023 | 8.31 |
10-11-2023 | 8.36 |
09-11-2023 | 8.35 |
08-11-2023 | 8.41 |
07-11-2023 | 8.39 |
06-11-2023 | 8.5 |
03-11-2023 | 8.6 |
02-11-2023 | 8.44 |
01-11-2023 | 8.19 |
31-10-2023 | 8.1 |
30-10-2023 | 7.96 |
27-10-2023 | 7.96 |
26-10-2023 | 7.99 |
25-10-2023 | 7.94 |
23-10-2023 | 8.02 |
20-10-2023 | 8.09 |
19-10-2023 | 8.14 |
18-10-2023 | 8.3 |
17-10-2023 | 8.45 |
16-10-2023 | 8.41 |
13-10-2023 | 8.36 |
12-10-2023 | 8.44 |
11-10-2023 | 8.53 |
10-10-2023 | 8.42 |
09-10-2023 | 8.26 |
06-10-2023 | 8.26 |
05-10-2023 | 8.26 |
04-10-2023 | 8.18 |
03-10-2023 | 8.12 |
29-09-2023 | 8.42 |
27-09-2023 | 8.33 |
26-09-2023 | 8.41 |
25-09-2023 | 8.54 |
22-09-2023 | 8.57 |
21-09-2023 | 8.63 |
20-09-2023 | 8.85 |
18-09-2023 | 8.83 |
15-09-2023 | 8.89 |
14-09-2023 | 8.92 |
13-09-2023 | 8.77 |
12-09-2023 | 8.84 |
11-09-2023 | 8.84 |
08-09-2023 | 8.86 |
07-09-2023 | 8.9 |
06-09-2023 | 8.86 |
05-09-2023 | 8.83 |
04-09-2023 | 8.9 |
01-09-2023 | 8.89 |
31-08-2023 | 8.91 |
30-08-2023 | 8.95 |
29-08-2023 | 8.88 |
28-08-2023 | 8.76 |
25-08-2023 | 8.7 |
24-08-2023 | 8.72 |
23-08-2023 | 8.76 |
22-08-2023 | 8.64 |
21-08-2023 | 8.59 |
18-08-2023 | 8.68 |
17-08-2023 | 8.69 |
16-08-2023 | 8.73 |
14-08-2023 | 8.87 |
11-08-2023 | 8.92 |
10-08-2023 | 8.95 |
09-08-2023 | 8.93 |
08-08-2023 | 8.92 |
07-08-2023 | 8.88 |
04-08-2023 | 8.89 |
03-08-2023 | 8.95 |
02-08-2023 | 9.01 |
01-08-2023 | 9.05 |
31-07-2023 | 9.09 |
28-07-2023 | 9.04 |
27-07-2023 | 9.02 |
26-07-2023 | 9.15 |
25-07-2023 | 9.08 |
24-07-2023 | 9.14 |
21-07-2023 | 9.11 |
20-07-2023 | 9.1 |
19-07-2023 | 9.09 |
18-07-2023 | 8.98 |
17-07-2023 | 9.06 |
14-07-2023 | 9.1 |
13-07-2023 | 9.1 |
12-07-2023 | 9.02 |
11-07-2023 | 8.94 |
10-07-2023 | 8.82 |
07-07-2023 | 8.82 |
06-07-2023 | 8.83 |
05-07-2023 | 8.89 |
04-07-2023 | 8.86 |
03-07-2023 | 8.85 |
30-06-2023 | 8.79 |
28-06-2023 | 8.69 |
27-06-2023 | 8.69 |
26-06-2023 | 8.59 |
23-06-2023 | 8.46 |
22-06-2023 | 8.61 |
21-06-2023 | 8.76 |
20-06-2023 | 8.8 |
19-06-2023 | 8.9 |
16-06-2023 | 8.89 |
15-06-2023 | 8.89 |
14-06-2023 | 8.89 |
13-06-2023 | 8.86 |
12-06-2023 | 8.85 |
09-06-2023 | 8.86 |
08-06-2023 | 8.87 |
07-06-2023 | 8.94 |
06-06-2023 | 8.88 |
05-06-2023 | 8.82 |
02-06-2023 | 8.79 |
01-06-2023 | 8.63 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.